Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 38.4 38.4 37.5 37.9 27 Thousand
18 Feb, 2021 37.85 37.85 37.5 37.5 5001.00
17 Feb, 2021 38.15 38.15 37.05 37.9 18.01 Thousand
05 Feb, 2021 37.45 38.25 37.45 38.2 93 Thousand
04 Feb, 2021 38.5 38.5 37.0 38.25 12 Thousand
03 Feb, 2021 37.5 37.5 37.5 37.5 29 Thousand
02 Feb, 2021 39.25 39.25 36.5 37.45 27 Thousand
01 Feb, 2021 38.7 39.5 38.0 38.0 8000.00
29 Jan, 2021 38.9 38.9 38.9 38.9 1001.00
28 Jan, 2021 38.1 38.1 38.1 38.1 25.03 Thousand