Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 37.8 37.8 36.6 36.6 8026.00
05 Mar, 2021 37.25 37.25 37.0 37.0 11.01 Thousand
04 Mar, 2021 37.95 37.95 37.0 37.0 7013.00
03 Mar, 2021 36.6 37.15 36.6 37.0 8000.00
02 Mar, 2021 38.75 38.75 36.0 36.6 85.01 Thousand
26 Feb, 2021 38.0 38.0 37.5 37.5 36 Thousand
25 Feb, 2021 38.55 38.55 38.55 38.55 32.02 Thousand
24 Feb, 2021 37.7 37.75 37.7 37.75 2495.00
23 Feb, 2021 37.85 37.9 37.75 37.75 12 Thousand
22 Feb, 2021 37.9 37.9 37.75 37.8 5000.00