Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 36.65 36.65 36.5 36.65 13 Thousand
06 Apr, 2021 36.6 36.6 36.5 36.5 8003.00
01 Apr, 2021 36.65 36.7 36.0 36.5 30.01 Thousand
31 Mar, 2021 35.7 37.0 35.5 36.65 37.01 Thousand
30 Mar, 2021 36.9 36.9 36.0 36.2 29.06 Thousand
29 Mar, 2021 36.4 37.0 36.0 36.0 63 Thousand
26 Mar, 2021 36.5 36.5 35.1 36.25 177.03 Thousand
25 Mar, 2021 36.65 36.8 36.0 36.75 27.52 Thousand
24 Mar, 2021 36.85 37.2 36.5 37.0 13.14 Thousand
23 Mar, 2021 37.0 37.0 36.75 36.85 10.01 Thousand