GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 30.7 | 30.7 | 29.9 | 30.2 | 49 Thousand |
| 12 Jun, 2023 | 30.0 | 30.45 | 30.0 | 30.45 | 6000.00 |
| 09 Jun, 2023 | 30.6 | 30.9 | 30.6 | 30.6 | 8000.00 |
| 08 Jun, 2023 | 30.55 | 31.6 | 30.1 | 30.55 | 12 Thousand |
| 07 Jun, 2023 | 31.0 | 31.1 | 31.0 | 31.0 | 6000.00 |
| 06 Jun, 2023 | 31.0 | 31.1 | 30.9 | 30.9 | 21 Thousand |
| 05 Jun, 2023 | 30.85 | 31.6 | 30.65 | 30.9 | 50 Thousand |
| 02 Jun, 2023 | 31.65 | 31.65 | 30.35 | 30.85 | 38 Thousand |
| 01 Jun, 2023 | 31.6 | 31.6 | 30.55 | 30.6 | 45 Thousand |
| 31 May, 2023 | 31.6 | 31.65 | 30.85 | 30.9 | 58 Thousand |
4995
5009
5011
4979
4980
4987