GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 34.95 34.95 34.0 34.1 41 Thousand
12 Jul, 2023 35.55 35.55 33.4 34.25 71 Thousand
11 Jul, 2023 36.95 36.95 35.5 35.55 90 Thousand
10 Jul, 2023 36.5 37.45 35.9 35.95 179 Thousand
07 Jul, 2023 37.05 37.65 35.0 35.05 178 Thousand
06 Jul, 2023 35.8 36.0 35.05 35.4 78 Thousand
05 Jul, 2023 36.45 36.45 35.05 35.05 114 Thousand
04 Jul, 2023 33.35 34.9 33.35 34.5 120 Thousand
03 Jul, 2023 32.9 33.75 32.9 33.1 32 Thousand
30 Jun, 2023 33.5 33.5 32.65 32.85 10 Thousand