GCS Holdings (4991)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 35.2 35.2 34.95 35.0 57 Thousand
14 Apr, 2023 36.5 36.55 34.95 34.95 104 Thousand
13 Apr, 2023 34.55 35.2 34.55 35.0 40 Thousand
12 Apr, 2023 35.2 35.2 34.4 34.85 66 Thousand
11 Apr, 2023 35.1 35.1 34.9 35.1 69 Thousand
10 Apr, 2023 35.35 35.8 34.95 34.95 64 Thousand
07 Apr, 2023 35.0 35.1 34.8 34.85 125 Thousand
06 Apr, 2023 35.1 35.45 35.1 35.2 19 Thousand
31 Mar, 2023 36.2 36.2 35.35 35.65 33 Thousand
30 Mar, 2023 36.25 36.3 35.4 35.45 33 Thousand