GCS Holdings (4991)

TWD 144.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 28.55 28.55 27.4 27.9 43 Thousand
12 May, 2023 27.25 28.85 27.25 28.45 91 Thousand
11 May, 2023 30.5 30.5 27.25 27.5 163 Thousand
10 May, 2023 30.2 30.35 29.7 29.95 208 Thousand
09 May, 2023 30.55 31.8 30.55 31.0 78 Thousand
08 May, 2023 31.5 32.0 30.0 31.65 72 Thousand
05 May, 2023 32.5 32.8 31.7 31.7 67 Thousand
04 May, 2023 32.2 32.45 32.1 32.25 31 Thousand
03 May, 2023 33.1 33.2 32.05 32.45 111 Thousand
02 May, 2023 33.35 33.5 33.2 33.5 49 Thousand