GCS Holdings (4991)

TWD 144.0

(-6.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 30.0 30.45 30.0 30.45 6000.00
09 Jun, 2023 30.6 30.9 30.6 30.6 8000.00
08 Jun, 2023 30.55 31.6 30.1 30.55 12 Thousand
07 Jun, 2023 31.0 31.1 31.0 31.0 6000.00
06 Jun, 2023 31.0 31.1 30.9 30.9 21 Thousand
05 Jun, 2023 30.85 31.6 30.65 30.9 50 Thousand
02 Jun, 2023 31.65 31.65 30.35 30.85 38 Thousand
01 Jun, 2023 31.6 31.6 30.55 30.6 45 Thousand
31 May, 2023 31.6 31.65 30.85 30.9 58 Thousand
30 May, 2023 30.05 31.2 29.75 30.55 115 Thousand