GCS Holdings (4991)

TWD 160.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 31.9 34.5 31.9 33.45 483 Thousand
19 Jun, 2023 29.7 32.0 29.7 31.4 249 Thousand
16 Jun, 2023 29.6 30.3 29.5 30.3 52 Thousand
15 Jun, 2023 30.3 30.3 29.55 30.3 16.04 Thousand
14 Jun, 2023 29.9 30.5 29.9 30.3 17 Thousand
13 Jun, 2023 30.7 30.7 29.9 30.2 49 Thousand
12 Jun, 2023 30.0 30.45 30.0 30.45 6000.00
09 Jun, 2023 30.6 30.9 30.6 30.6 8000.00
08 Jun, 2023 30.55 31.6 30.1 30.55 12 Thousand
07 Jun, 2023 31.0 31.1 31.0 31.0 6000.00