GCS Holdings (4991)

TWD 160.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 35.8 36.0 35.05 35.4 78 Thousand
05 Jul, 2023 36.45 36.45 35.05 35.05 114 Thousand
04 Jul, 2023 33.35 34.9 33.35 34.5 120 Thousand
03 Jul, 2023 32.9 33.75 32.9 33.1 32 Thousand
30 Jun, 2023 33.5 33.5 32.65 32.85 10 Thousand
29 Jun, 2023 32.5 33.0 32.25 32.5 38 Thousand
28 Jun, 2023 33.0 33.0 32.4 32.5 17 Thousand
27 Jun, 2023 32.7 32.75 32.4 32.6 41 Thousand
26 Jun, 2023 32.7 33.0 32.5 32.7 35 Thousand
21 Jun, 2023 32.95 33.5 32.1 32.8 53 Thousand