GCS Holdings (4991)

TWD 160.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 32.5 33.0 32.25 32.5 38 Thousand
28 Jun, 2023 33.0 33.0 32.4 32.5 17 Thousand
27 Jun, 2023 32.7 32.75 32.4 32.6 41 Thousand
26 Jun, 2023 32.7 33.0 32.5 32.7 35 Thousand
21 Jun, 2023 32.95 33.5 32.1 32.8 53 Thousand
20 Jun, 2023 31.9 34.5 31.9 33.45 483 Thousand
19 Jun, 2023 29.7 32.0 29.7 31.4 249 Thousand
16 Jun, 2023 29.6 30.3 29.5 30.3 52 Thousand
15 Jun, 2023 30.3 30.3 29.55 30.3 16.04 Thousand
14 Jun, 2023 29.9 30.5 29.9 30.3 17 Thousand