GCS Holdings (4991)

TWD 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 37.5 37.75 37.5 37.7 15 Thousand
01 Mar, 2023 37.6 38.4 37.3 37.75 36 Thousand
24 Feb, 2023 37.7 37.75 37.4 37.6 40 Thousand
23 Feb, 2023 38.0 38.2 37.8 37.9 45 Thousand
22 Feb, 2023 38.2 38.2 38.1 38.1 47 Thousand
21 Feb, 2023 38.2 38.75 38.0 38.75 73 Thousand
20 Feb, 2023 38.35 39.95 38.35 38.65 102 Thousand
17 Feb, 2023 38.4 38.5 38.15 38.35 19 Thousand
16 Feb, 2023 37.8 38.9 37.8 38.4 38 Thousand
15 Feb, 2023 37.85 38.0 37.85 37.95 9000.00