GCS Holdings (4991)
TWD 160.0
(-100.0%)
TWD 160.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 30.05 | 31.2 | 29.75 | 30.55 | 115 Thousand |
| 29 May, 2023 | 30.0 | 30.0 | 28.9 | 29.1 | 46 Thousand |
| 26 May, 2023 | 29.1 | 29.7 | 28.8 | 29.1 | 35 Thousand |
| 25 May, 2023 | 29.1 | 29.1 | 28.8 | 28.8 | 23 Thousand |
| 24 May, 2023 | 29.1 | 29.65 | 29.0 | 29.1 | 33 Thousand |
| 23 May, 2023 | 29.5 | 29.6 | 29.1 | 29.1 | 18 Thousand |
| 22 May, 2023 | 29.1 | 29.8 | 28.95 | 29.4 | 14 Thousand |
| 19 May, 2023 | 28.8 | 28.8 | 28.5 | 28.65 | 20 Thousand |
| 18 May, 2023 | 28.4 | 28.5 | 28.2 | 28.4 | 29 Thousand |
| 17 May, 2023 | 27.5 | 28.0 | 27.4 | 28.0 | 62 Thousand |
4995
5009
5011
4979
4980
4987