Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 64.3 | 64.3 | 63.1 | 63.8 | 82.54 Thousand |
| 12 Jun, 2018 | 64.0 | 64.2 | 63.1 | 63.1 | 81.31 Thousand |
| 11 Jun, 2018 | 63.0 | 64.4 | 61.9 | 64.0 | 177.67 Thousand |
| 08 Jun, 2018 | 61.0 | 61.4 | 60.7 | 60.9 | 32.24 Thousand |
| 07 Jun, 2018 | 60.9 | 61.0 | 60.8 | 60.9 | 28.01 Thousand |
| 06 Jun, 2018 | 60.6 | 60.8 | 60.5 | 60.8 | 36.72 Thousand |
| 05 Jun, 2018 | 60.8 | 60.8 | 60.5 | 60.6 | 16.77 Thousand |
| 04 Jun, 2018 | 60.3 | 60.8 | 60.3 | 60.8 | 41.87 Thousand |
| 01 Jun, 2018 | 61.0 | 61.0 | 60.6 | 60.6 | 19.08 Thousand |
| 31 May, 2018 | 60.8 | 60.8 | 60.6 | 60.6 | 31.7 Thousand |
4991
4995
5009
4974
4979
4980