Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 60.0 61.3 60.0 61.3 13.91 Thousand
29 May, 2018 61.5 61.6 61.0 61.0 38.46 Thousand
28 May, 2018 60.3 61.5 60.3 61.5 43.19 Thousand
25 May, 2018 60.1 60.4 60.1 60.3 24.03 Thousand
24 May, 2018 60.0 60.2 60.0 60.1 26.56 Thousand
23 May, 2018 60.0 60.2 59.9 60.0 22.77 Thousand
22 May, 2018 60.3 60.3 60.0 60.0 30.42 Thousand
21 May, 2018 60.1 60.5 60.1 60.1 8980.00
18 May, 2018 60.0 60.1 60.0 60.1 12.65 Thousand
17 May, 2018 60.1 60.4 60.0 60.4 29.09 Thousand