Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 61.9 | 61.9 | 61.5 | 61.8 | 53.13 Thousand |
| 11 Jul, 2018 | 62.8 | 62.8 | 61.6 | 61.9 | 24.28 Thousand |
| 10 Jul, 2018 | 62.4 | 62.8 | 62.0 | 62.0 | 22.77 Thousand |
| 09 Jul, 2018 | 61.7 | 62.5 | 61.5 | 62.4 | 22.26 Thousand |
| 06 Jul, 2018 | 61.5 | 63.5 | 61.1 | 61.5 | 60.89 Thousand |
| 05 Jul, 2018 | 63.0 | 63.0 | 61.5 | 61.5 | 49.58 Thousand |
| 04 Jul, 2018 | 63.5 | 63.8 | 62.7 | 63.0 | 48.32 Thousand |
| 03 Jul, 2018 | 63.5 | 63.7 | 63.0 | 63.0 | 44.34 Thousand |
| 02 Jul, 2018 | 63.8 | 63.8 | 63.0 | 63.0 | 5061.00 |
| 29 Jun, 2018 | 63.8 | 63.9 | 63.5 | 63.9 | 36.7 Thousand |
4991
4995
5009
4974
4979
4980