Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 61.0 61.0 60.9 60.9 16.44 Thousand
14 Jan, 2020 61.0 61.3 61.0 61.0 15.18 Thousand
13 Jan, 2020 60.0 61.5 59.9 61.5 121.44 Thousand
10 Jan, 2020 59.1 59.5 59.0 59.2 12.65 Thousand
09 Jan, 2020 59.1 59.5 59.0 59.2 12.65 Thousand
08 Jan, 2020 59.3 59.5 59.1 59.3 13.91 Thousand
07 Jan, 2020 59.5 59.6 59.2 59.6 29.09 Thousand
06 Jan, 2020 59.7 59.7 59.5 59.5 3795.00
03 Jan, 2020 59.9 59.9 58.8 59.7 72.1 Thousand
02 Jan, 2020 59.5 59.9 59.5 59.9 16.44 Thousand