Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 58.6 58.7 58.5 58.5 20.3 Thousand
20 Feb, 2020 58.6 58.7 58.5 58.7 25.3 Thousand
19 Feb, 2020 58.6 58.7 58.6 58.6 10.12 Thousand
18 Feb, 2020 58.6 58.7 58.6 58.6 10.12 Thousand
17 Feb, 2020 59.0 59.0 58.9 58.9 15.18 Thousand
14 Feb, 2020 58.8 59.1 58.8 59.0 24.09 Thousand
13 Feb, 2020 58.7 59.0 58.7 58.8 6325.00
12 Feb, 2020 58.4 59.0 58.3 58.7 30.36 Thousand
11 Feb, 2020 58.1 58.4 58.1 58.4 10.12 Thousand
10 Feb, 2020 56.8 58.1 56.8 58.0 70.84 Thousand