Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 57.6 | 57.6 | 57.6 | 57.6 | - |
| 06 Mar, 2020 | 57.6 | 58.0 | 57.6 | 57.6 | 25.3 Thousand |
| 05 Mar, 2020 | 57.6 | 58.0 | 57.6 | 58.0 | 8855.00 |
| 04 Mar, 2020 | 57.5 | 57.5 | 57.5 | 57.5 | 1265.00 |
| 03 Mar, 2020 | 57.3 | 58.0 | 57.3 | 57.7 | 7590.00 |
| 02 Mar, 2020 | 57.5 | 57.5 | 56.8 | 57.0 | 49.33 Thousand |
| 27 Feb, 2020 | 57.5 | 57.9 | 57.5 | 57.5 | 56.92 Thousand |
| 26 Feb, 2020 | 57.5 | 57.8 | 57.5 | 57.7 | 48.07 Thousand |
| 25 Feb, 2020 | 57.5 | 58.2 | 57.5 | 58.0 | 22.77 Thousand |
| 24 Feb, 2020 | 58.5 | 58.6 | 58.2 | 58.2 | 37.95 Thousand |
4991
4995
5009
4974
4979
4980