Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 59.5 59.5 59.4 59.5 39.21 Thousand
30 Dec, 2019 59.5 59.5 59.3 59.5 16.44 Thousand
27 Dec, 2019 59.5 59.5 59.4 59.5 5123.00
26 Dec, 2019 59.5 59.5 59.4 59.5 5060.00
25 Dec, 2019 59.5 59.6 59.5 59.5 7590.00
24 Dec, 2019 59.5 59.6 59.5 59.5 24.03 Thousand
23 Dec, 2019 59.5 59.6 59.5 59.5 24.03 Thousand
20 Dec, 2019 59.8 59.8 59.8 59.8 1328.00
19 Dec, 2019 59.8 59.8 59.8 59.8 1265.00
18 Dec, 2019 60.0 60.0 59.9 60.0 6325.00