Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 48.0 48.0 47.85 47.9 10.12 Thousand
17 Jul, 2020 48.0 48.1 48.0 48.0 25.3 Thousand
16 Jul, 2020 48.05 48.1 48.0 48.0 8855.00
15 Jul, 2020 49.0 49.0 48.0 48.0 10.12 Thousand
14 Jul, 2020 48.6 48.6 48.0 48.05 15.18 Thousand
13 Jul, 2020 47.75 48.65 47.75 47.85 36.68 Thousand
10 Jul, 2020 48.0 48.0 47.5 47.6 34.15 Thousand
09 Jul, 2020 48.6 48.7 48.3 48.3 35.42 Thousand
08 Jul, 2020 48.1 48.55 47.6 48.55 11.38 Thousand
07 Jul, 2020 48.7 48.7 48.6 48.6 15.18 Thousand