Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 48.2 48.2 48.05 48.15 24.03 Thousand
14 Aug, 2020 48.2 48.2 48.2 48.2 32.89 Thousand
13 Aug, 2020 47.95 48.2 47.95 48.2 21.5 Thousand
12 Aug, 2020 47.8 47.85 47.7 47.8 32.89 Thousand
11 Aug, 2020 47.7 47.7 47.5 47.6 18.97 Thousand
10 Aug, 2020 47.4 47.5 47.4 47.4 43.01 Thousand
07 Aug, 2020 47.75 47.9 47.75 47.75 31.62 Thousand
06 Aug, 2020 48.2 48.2 47.7 47.8 12.65 Thousand
05 Aug, 2020 47.6 47.7 47.6 47.7 2530.00
04 Aug, 2020 47.7 47.8 47.6 47.8 11.38 Thousand