Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 47.8 47.8 47.4 47.4 6325.00
31 Jul, 2020 47.85 47.9 47.7 47.8 12.65 Thousand
30 Jul, 2020 47.5 47.8 47.5 47.8 7590.00
29 Jul, 2020 47.3 47.3 47.3 47.3 2530.00
28 Jul, 2020 47.3 47.3 47.1 47.3 115.11 Thousand
27 Jul, 2020 47.6 47.7 47.5 47.6 51.86 Thousand
24 Jul, 2020 47.4 47.7 47.4 47.5 37.95 Thousand
23 Jul, 2020 47.4 47.5 47.2 47.4 27.83 Thousand
22 Jul, 2020 47.2 47.5 47.2 47.4 17.71 Thousand
21 Jul, 2020 47.9 47.9 47.1 47.25 35.42 Thousand