Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 46.9 47.65 46.8 47.65 322.57 Thousand
28 Oct, 2020 47.5 48.0 47.3 47.3 12.65 Thousand
27 Oct, 2020 48.0 48.2 48.0 48.2 129.03 Thousand
26 Oct, 2020 46.95 46.95 46.95 46.95 -
23 Oct, 2020 46.8 48.3 46.7 46.95 22.77 Thousand
22 Oct, 2020 46.95 46.95 46.95 46.95 1265.00
21 Oct, 2020 46.65 46.7 46.2 46.2 27.83 Thousand
20 Oct, 2020 47.0 47.0 47.0 47.0 10.12 Thousand
19 Oct, 2020 46.95 47.2 46.6 46.6 44.27 Thousand
16 Oct, 2020 47.2 47.2 47.2 47.2 2530.00