Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 48.3 48.3 48.2 48.25 6325.00
11 Nov, 2020 47.8 48.35 47.5 48.35 21.5 Thousand
10 Nov, 2020 48.1 48.8 47.5 48.15 34.15 Thousand
09 Nov, 2020 47.5 48.5 47.05 47.55 12.65 Thousand
06 Nov, 2020 47.5 48.45 47.5 47.55 7590.00
05 Nov, 2020 46.8 47.3 46.8 47.3 67.04 Thousand
04 Nov, 2020 47.95 47.95 47.5 47.5 2530.00
03 Nov, 2020 46.6 47.2 46.6 47.2 8855.00
02 Nov, 2020 46.9 46.9 46.5 46.5 154.33 Thousand
30 Oct, 2020 47.0 47.0 47.0 47.0 6325.00