Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 49.85 | 49.95 | 49.25 | 49.6 | 36.68 Thousand |
| 09 Dec, 2020 | 49.0 | 49.1 | 49.0 | 49.05 | 50.6 Thousand |
| 08 Dec, 2020 | 48.95 | 49.15 | 48.75 | 48.85 | 22.77 Thousand |
| 07 Dec, 2020 | 49.1 | 49.1 | 48.8 | 48.95 | 31.62 Thousand |
| 04 Dec, 2020 | 49.0 | 49.1 | 48.9 | 49.1 | 35.42 Thousand |
| 03 Dec, 2020 | 49.5 | 49.5 | 48.9 | 48.9 | 13.91 Thousand |
| 02 Dec, 2020 | 48.6 | 49.5 | 48.5 | 49.5 | 43.01 Thousand |
| 01 Dec, 2020 | 49.0 | 49.0 | 48.6 | 48.9 | 20.24 Thousand |
| 30 Nov, 2020 | 48.6 | 49.5 | 48.6 | 48.95 | 55.66 Thousand |
| 27 Nov, 2020 | 48.5 | 48.65 | 48.5 | 48.6 | 20.24 Thousand |
4991
4995
5009
4974
4979
4980