Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 47.3 47.5 47.0 47.5 16.44 Thousand
25 Sep, 2020 47.5 47.5 47.1 47.15 13.91 Thousand
24 Sep, 2020 47.75 47.75 47.65 47.7 5060.00
23 Sep, 2020 47.9 48.0 47.85 47.85 73.37 Thousand
22 Sep, 2020 47.8 48.1 47.8 47.9 63.25 Thousand
21 Sep, 2020 47.95 48.0 47.9 47.9 54.39 Thousand
18 Sep, 2020 48.0 48.0 48.0 48.0 -
17 Sep, 2020 48.2 48.2 47.9 48.0 8855.00
16 Sep, 2020 48.1 48.1 48.05 48.1 7590.00
15 Sep, 2020 48.1 48.1 48.0 48.0 56.92 Thousand