Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 25.2 25.2 25.2 25.2 -
02 Aug, 2012 25.2 25.2 25.2 25.2 -
01 Aug, 2012 25.2 25.2 25.2 25.2 -
31 Jul, 2012 25.2 25.2 25.2 25.2 -
30 Jul, 2012 25.2 25.2 25.2 25.2 -
27 Jul, 2012 25.2 25.2 25.2 25.2 -
26 Jul, 2012 25.2 25.2 25.2 25.2 -
25 Jul, 2012 25.32 25.32 25.32 25.32 -
24 Jul, 2012 25.32 25.32 25.32 25.32 -
23 Jul, 2012 25.32 25.32 25.32 25.32 -