Jorjin Technologies (4980)
TWD 26.9
(4.06%)
TWD 26.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 16 Aug, 2012 | 26.25 | 26.25 | 26.15 | 26.25 | - |
| 15 Aug, 2012 | 26.83 | 26.83 | 25.96 | 26.83 | - |
| 14 Aug, 2012 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 13 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 10 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 09 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 08 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 07 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 06 Aug, 2012 | 25.67 | 25.67 | 25.67 | 25.67 | - |
4987
4991
4995
4973
4974
4979