Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 22.73 23.96 22.73 22.73 -
05 Jul, 2012 23.77 24.62 23.77 23.77 -
04 Jul, 2012 24.25 24.25 24.25 24.25 -
03 Jul, 2012 24.25 24.25 24.25 24.25 -
02 Jul, 2012 24.25 24.25 24.25 24.25 -
29 Jun, 2012 24.25 24.25 24.25 24.25 -
28 Jun, 2012 24.25 24.25 24.25 24.25 -
27 Jun, 2012 24.25 25.52 24.25 24.25 -
26 Jun, 2012 24.25 24.25 24.25 24.25 -
25 Jun, 2012 24.51 24.51 24.51 24.51 -