Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 25.32 25.32 25.32 25.32 -
19 Jul, 2012 25.32 25.32 25.32 25.32 -
18 Jul, 2012 25.01 25.01 25.01 25.01 -
17 Jul, 2012 24.25 24.25 24.25 24.25 -
16 Jul, 2012 24.25 24.25 23.3 24.25 -
13 Jul, 2012 23.2 23.3 23.2 23.2 -
12 Jul, 2012 23.2 23.77 23.11 23.2 -
11 Jul, 2012 23.2 23.39 23.01 23.2 -
10 Jul, 2012 23.01 23.01 22.92 23.01 -
09 Jul, 2012 22.82 22.82 21.4 22.82 -