Jorjin Technologies Inc. (4980.TWO)

TWD 20.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.35 22.35 21.75 21.75 1.00
03 Jun, 2025 22.25 22.25 22.25 22.25 1000.00
02 Jun, 2025 22.3 22.5 22.2 22.2 7000.00
29 May, 2025 21.65 22.5 21.5 22.5 5002.00
28 May, 2025 21.55 22.4 21.55 22.4 1001.00
27 May, 2025 21.65 22.7 21.1 22.4 30.8 Thousand
26 May, 2025 23.2 23.2 22.1 23.0 8052.00
23 May, 2025 23.1 23.25 22.25 23.2 18.31 Thousand
22 May, 2025 24.0 24.0 22.3 22.3 45.47 Thousand
21 May, 2025 23.6 24.05 23.15 24.0 20.49 Thousand