Jorjin Technologies Inc. (4980.TWO)
TWD 20.3
(-1.22%)
TWD 20.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.0 | 20.05 | 19.15 | 20.05 | 3025.00 |
| 07 May, 2025 | 19.2 | 19.7 | 19.05 | 19.15 | 18.15 Thousand |
| 06 May, 2025 | 19.9 | 20.0 | 19.05 | 19.7 | 47.02 Thousand |
| 05 May, 2025 | 20.55 | 20.55 | 19.15 | 20.05 | 20.57 Thousand |
| 02 May, 2025 | 19.8 | 20.85 | 19.75 | 20.55 | 36.62 Thousand |
| 01 May, 2025 | 20.1 | 21.1 | 19.5 | 19.9 | 42.24 Thousand |
| 30 Apr, 2025 | 20.1 | 21.1 | 19.5 | 19.9 | 42.24 Thousand |
| 29 Apr, 2025 | 19.2 | 20.1 | 19.05 | 20.1 | 37.63 Thousand |
| 28 Apr, 2025 | 19.75 | 20.45 | 18.85 | 19.75 | 60.13 Thousand |
| 25 Apr, 2025 | 19.75 | 19.75 | 19.05 | 19.75 | 33.55 Thousand |
BTTX
9022
BLHEF
SISXF
2388
AGHOL