TWD 20.3
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 19.2 | 19.4 | 18.9 | 19.25 | 35.22 Thousand |
23 Apr, 2025 | 19.1 | 19.25 | 18.8 | 19.2 | 20.44 Thousand |
22 Apr, 2025 | 18.85 | 19.05 | 18.4 | 19.0 | 18.54 Thousand |
21 Apr, 2025 | 19.2 | 19.2 | 18.7 | 19.15 | 13.32 Thousand |
18 Apr, 2025 | 19.1 | 19.25 | 19.0 | 19.1 | 2130.00 |
17 Apr, 2025 | 19.6 | 19.6 | 18.2 | 18.8 | 50.72 Thousand |
16 Apr, 2025 | 19.5 | 19.6 | 19.25 | 19.6 | 38.09 Thousand |
15 Apr, 2025 | 18.75 | 19.4 | 18.6 | 19.3 | 92.28 Thousand |
14 Apr, 2025 | 18.7 | 19.45 | 18.35 | 19.35 | 55.5 Thousand |
11 Apr, 2025 | 20.8 | 20.8 | 18.55 | 19.4 | 63.77 Thousand |
BTTX
9022
BLHEF
SISXF
2388
AGHOL