Jorjin Technologies Inc. (4980.TWO)
TWD 20.3
(-1.22%)
TWD 20.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 20.1 | 21.1 | 19.5 | 19.9 | 42.24 Thousand |
| 30 Apr, 2025 | 20.1 | 21.1 | 19.5 | 19.9 | 42.24 Thousand |
| 29 Apr, 2025 | 19.2 | 20.1 | 19.05 | 20.1 | 37.63 Thousand |
| 28 Apr, 2025 | 19.75 | 20.45 | 18.85 | 19.75 | 60.13 Thousand |
| 25 Apr, 2025 | 19.75 | 19.75 | 19.05 | 19.75 | 33.55 Thousand |
| 24 Apr, 2025 | 19.2 | 19.4 | 18.9 | 19.25 | 35.22 Thousand |
| 23 Apr, 2025 | 19.1 | 19.25 | 18.8 | 19.2 | 20.44 Thousand |
| 22 Apr, 2025 | 18.85 | 19.05 | 18.4 | 19.0 | 18.54 Thousand |
| 21 Apr, 2025 | 19.2 | 19.2 | 18.7 | 19.15 | 13.32 Thousand |
| 18 Apr, 2025 | 19.1 | 19.25 | 19.0 | 19.1 | 2130.00 |
BTTX
9022
BLHEF
SISXF
2388
AGHOL