TWD 20.3
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 19.2 | 20.1 | 19.05 | 20.1 | 37.63 Thousand |
28 Apr, 2025 | 19.75 | 20.45 | 18.85 | 19.75 | 60.13 Thousand |
25 Apr, 2025 | 19.75 | 19.75 | 19.05 | 19.75 | 33.55 Thousand |
24 Apr, 2025 | 19.2 | 19.4 | 18.9 | 19.25 | 35.22 Thousand |
23 Apr, 2025 | 19.1 | 19.25 | 18.8 | 19.2 | 20.44 Thousand |
22 Apr, 2025 | 18.85 | 19.05 | 18.4 | 19.0 | 18.54 Thousand |
21 Apr, 2025 | 19.2 | 19.2 | 18.7 | 19.15 | 13.32 Thousand |
18 Apr, 2025 | 19.1 | 19.25 | 19.0 | 19.1 | 2130.00 |
17 Apr, 2025 | 19.6 | 19.6 | 18.2 | 18.8 | 50.72 Thousand |
16 Apr, 2025 | 19.5 | 19.6 | 19.25 | 19.6 | 38.09 Thousand |
BTTX
9022
BLHEF
SISXF
2388
AGHOL