TWD 20.3
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 27.95 | 28.4 | 26.0 | 26.6 | 128.96 Thousand |
27 Mar, 2025 | 28.0 | 29.3 | 28.0 | 28.4 | 33.94 Thousand |
26 Mar, 2025 | 27.9 | 28.6 | 27.9 | 28.2 | 58.94 Thousand |
25 Mar, 2025 | 28.3 | 28.65 | 27.95 | 28.55 | 18.16 Thousand |
24 Mar, 2025 | 29.3 | 29.5 | 28.2 | 29.1 | 41.99 Thousand |
21 Mar, 2025 | 29.55 | 29.55 | 28.1 | 29.5 | 98.87 Thousand |
20 Mar, 2025 | 28.7 | 29.55 | 28.6 | 29.55 | 98.87 Thousand |
19 Mar, 2025 | 28.5 | 29.15 | 28.45 | 29.1 | 14.47 Thousand |
18 Mar, 2025 | 29.1 | 29.75 | 28.5 | 29.65 | 38.28 Thousand |
17 Mar, 2025 | 29.9 | 29.9 | 28.4 | 29.45 | 22.68 Thousand |
BTTX
9022
BLHEF
SISXF
2388
AGHOL