Jorjin Technologies Inc. (4980.TWO)
TWD 20.3
(-1.22%)
TWD 20.3
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.8 | 20.8 | 18.55 | 19.4 | 63.77 Thousand |
| 10 Apr, 2025 | 18.25 | 21.1 | 18.25 | 21.1 | 96.7 Thousand |
| 09 Apr, 2025 | 19.2 | 19.25 | 17.25 | 17.35 | 157.27 Thousand |
| 08 Apr, 2025 | 18.75 | 19.45 | 18.6 | 19.25 | 40.18 Thousand |
| 07 Apr, 2025 | 23.3 | 23.3 | 17.9 | 18.7 | 197.15 Thousand |
| 02 Apr, 2025 | 25.1 | 25.65 | 24.55 | 25.65 | 11.09 Thousand |
| 01 Apr, 2025 | 24.9 | 25.25 | 24.55 | 25.0 | 43.86 Thousand |
| 31 Mar, 2025 | 26.0 | 26.2 | 23.9 | 25.1 | 114.17 Thousand |
| 28 Mar, 2025 | 27.95 | 28.4 | 26.0 | 26.6 | 128.96 Thousand |
| 27 Mar, 2025 | 28.0 | 29.3 | 28.0 | 28.4 | 33.94 Thousand |
BTTX
9022
BLHEF
SISXF
2388
AGHOL