Jorjin Technologies (4980)
TWD 26.9
(4.06%)
TWD 26.9
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 31.5 | 31.95 | 31.1 | 31.1 | 82.04 Thousand |
| 02 Oct, 2025 | 31.8 | 31.8 | 30.6 | 31.45 | 10.66 Thousand |
| 01 Oct, 2025 | 31.3 | 31.9 | 30.6 | 31.1 | 65.57 Thousand |
| 30 Sep, 2025 | 30.6 | 31.4 | 30.5 | 31.3 | 22.27 Thousand |
| 29 Sep, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | - |
| 26 Sep, 2025 | 31.0 | 31.0 | 29.4 | 30.6 | 58.35 Thousand |
| 25 Sep, 2025 | 31.75 | 31.75 | 30.35 | 31.05 | 25.94 Thousand |
| 24 Sep, 2025 | 30.5 | 32.0 | 30.1 | 31.55 | 125.95 Thousand |
| 23 Sep, 2025 | 31.15 | 31.95 | 30.5 | 31.95 | 27.84 Thousand |
| 22 Sep, 2025 | 32.0 | 32.05 | 30.5 | 31.7 | 126.59 Thousand |
4987
4991
4995
4973
4974
4979