Jorjin Technologies Inc. (4980.TWO)

TWD 23.05

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 23.3 24.4 23.2 23.6 41.64 Thousand
20 Nov, 2024 23.65 23.65 22.9 23.3 12.25 Thousand
19 Nov, 2024 22.9 23.7 22.85 23.65 19.22 Thousand
18 Nov, 2024 23.9 24.0 23.0 23.7 27.09 Thousand
15 Nov, 2024 23.05 24.0 22.95 23.8 34.38 Thousand
14 Nov, 2024 23.0 23.85 22.95 23.85 8174.00
13 Nov, 2024 23.9 23.9 23.9 23.9 1392.00
12 Nov, 2024 23.95 24.0 23.8 23.9 6141.00
11 Nov, 2024 24.65 24.65 23.45 23.95 16.42 Thousand
08 Nov, 2024 24.7 24.8 23.9 24.7 110.00