Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 23.77 23.77 23.77 23.77 -
30 Aug, 2012 23.77 23.77 23.77 23.77 -
29 Aug, 2012 23.87 24.82 23.87 23.87 -
28 Aug, 2012 23.86 23.86 23.86 23.86 -
27 Aug, 2012 26.25 27.22 26.25 26.25 -
24 Aug, 2012 25.86 25.86 25.86 25.86 -
23 Aug, 2012 25.86 26.72 25.86 25.86 -
22 Aug, 2012 26.63 26.63 26.63 26.63 -
21 Aug, 2012 26.72 26.72 26.63 26.72 -
20 Aug, 2012 26.63 26.63 26.25 26.63 -