Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 20.92 20.92 20.92 20.92 -
09 Nov, 2012 21.68 21.68 21.68 21.68 -
08 Nov, 2012 21.68 21.68 21.68 21.68 -
07 Nov, 2012 21.68 21.68 21.68 21.68 -
06 Nov, 2012 21.68 21.68 21.68 21.68 -
05 Nov, 2012 21.68 21.68 21.68 21.68 -
02 Nov, 2012 21.68 21.68 21.68 21.68 -
01 Nov, 2012 21.68 21.68 21.68 21.68 -
31 Oct, 2012 21.68 21.68 21.68 21.68 -
30 Oct, 2012 21.68 22.06 21.68 21.68 -