Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 22.14 22.14 22.14 22.14 -
26 Oct, 2012 22.14 22.14 22.14 22.14 -
25 Oct, 2012 22.14 22.14 22.14 22.14 -
24 Oct, 2012 22.14 22.14 22.14 22.14 -
23 Oct, 2012 22.14 22.14 22.14 22.14 -
22 Oct, 2012 22.14 22.14 22.14 22.14 -
19 Oct, 2012 22.82 22.82 22.14 22.14 -
18 Oct, 2012 22.82 22.82 22.82 22.82 -
17 Oct, 2012 22.82 22.82 22.82 22.82 -
16 Oct, 2012 22.82 22.82 22.82 22.82 -