Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 19.49 19.49 19.49 19.49 -
23 Nov, 2012 19.49 19.49 19.49 19.49 -
22 Nov, 2012 19.02 19.02 19.02 19.02 -
21 Nov, 2012 20.16 20.33 20.16 20.16 -
20 Nov, 2012 20.33 20.33 20.33 20.33 -
19 Nov, 2012 20.33 20.33 20.33 20.33 -
16 Nov, 2012 20.33 20.33 20.33 20.33 -
15 Nov, 2012 20.33 20.33 20.33 20.33 -
14 Nov, 2012 20.33 20.33 20.33 20.33 -
13 Nov, 2012 20.92 20.92 20.92 20.92 -