Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 18.59 18.59 18.59 18.59 -
07 Dec, 2012 18.59 18.59 18.59 18.59 -
06 Dec, 2012 18.59 18.61 18.59 18.59 -
05 Dec, 2012 19.02 19.02 19.02 19.02 -
04 Dec, 2012 19.02 19.02 19.02 19.02 -
03 Dec, 2012 19.02 19.02 19.02 19.02 -
30 Nov, 2012 19.02 19.02 19.02 19.02 -
29 Nov, 2012 19.02 19.02 19.02 19.02 -
28 Nov, 2012 19.02 19.02 19.02 19.02 -
27 Nov, 2012 19.02 19.49 19.02 19.02 -