Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 17.78 17.78 17.78 17.78 -
08 Jan, 2013 17.78 18.07 17.78 17.78 -
07 Jan, 2013 18.26 18.26 17.88 18.26 -
04 Jan, 2013 17.95 17.95 17.88 17.95 -
03 Jan, 2013 18.01 18.01 18.01 18.01 -
02 Jan, 2013 18.01 18.01 18.01 18.01 -
28 Dec, 2012 18.01 18.01 18.01 18.01 -
27 Dec, 2012 18.01 18.01 18.01 18.01 -
26 Dec, 2012 18.01 18.01 18.01 18.01 -
25 Dec, 2012 17.31 17.31 17.31 17.31 -