Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 17.31 17.31 17.31 17.31 -
21 Dec, 2012 17.34 17.34 17.34 17.34 -
20 Dec, 2012 17.34 17.34 17.34 17.34 -
19 Dec, 2012 17.97 17.97 17.97 17.97 -
18 Dec, 2012 17.97 17.97 17.97 17.97 -
17 Dec, 2012 17.97 17.97 17.97 17.97 -
14 Dec, 2012 18.07 18.07 18.07 18.07 -
13 Dec, 2012 18.07 18.07 18.07 18.07 -
12 Dec, 2012 18.07 18.07 18.07 18.07 -
11 Dec, 2012 18.07 18.07 18.07 18.07 -