Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 22.82 22.82 22.82 22.82 -
12 Oct, 2012 22.54 22.54 22.14 22.54 -
11 Oct, 2012 22.82 22.82 22.82 22.82 -
09 Oct, 2012 22.82 22.82 21.97 22.82 -
08 Oct, 2012 22.16 22.16 22.16 22.16 -
05 Oct, 2012 23.01 23.01 23.01 23.01 -
04 Oct, 2012 23.01 23.01 23.01 23.01 -
03 Oct, 2012 23.01 23.01 23.01 23.01 -
02 Oct, 2012 23.01 23.01 23.01 23.01 -
01 Oct, 2012 23.01 23.01 23.01 23.01 -