Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 17.59 17.59 17.59 17.59 -
29 May, 2013 17.59 17.88 17.44 17.59 22.77 Thousand
28 May, 2013 18.02 18.02 18.02 18.02 13.39 Thousand
27 May, 2013 17.97 17.97 17.97 17.97 -
24 May, 2013 17.97 18.45 17.78 17.97 29.47 Thousand
23 May, 2013 17.47 17.81 17.12 17.47 29.87 Thousand
22 May, 2013 16.71 16.71 16.62 16.71 13.39 Thousand
21 May, 2013 15.79 15.98 15.6 15.79 50.9 Thousand
20 May, 2013 15.4 15.4 15.4 15.4 -
17 May, 2013 15.4 15.4 15.4 15.4 -