Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 15.63 15.63 15.63 15.63 -
13 Jun, 2013 15.63 15.63 15.63 15.63 -
11 Jun, 2013 15.63 15.63 15.63 15.63 -
10 Jun, 2013 15.63 15.63 15.63 15.63 -
07 Jun, 2013 15.63 15.63 15.63 15.63 2679.00
06 Jun, 2013 15.98 15.98 15.98 15.98 -
05 Jun, 2013 15.98 15.98 15.88 15.98 13.39 Thousand
04 Jun, 2013 16.17 16.17 16.17 16.17 6698.00
03 Jun, 2013 16.45 17.17 16.26 16.45 34.16 Thousand
31 May, 2013 17.59 17.59 17.59 17.59 -