Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 15.21 15.21 15.21 15.21 -
11 Jul, 2013 15.21 15.21 15.21 15.21 -
10 Jul, 2013 15.21 15.21 15.21 15.21 -
09 Jul, 2013 15.21 15.21 15.21 15.21 6698.00
08 Jul, 2013 15.09 15.09 15.09 15.09 -
05 Jul, 2013 15.09 15.09 15.09 15.09 -
04 Jul, 2013 15.09 15.21 15.09 15.09 20.09 Thousand
03 Jul, 2013 15.88 15.88 15.88 15.88 -
02 Jul, 2013 15.88 15.88 15.4 15.88 13.39 Thousand
01 Jul, 2013 15.91 15.91 15.91 15.91 1339.00