Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 15.91 15.91 15.91 15.91 4019.00
27 Jun, 2013 15.63 15.63 15.63 15.63 -
26 Jun, 2013 15.63 15.63 15.63 15.63 -
25 Jun, 2013 15.63 15.63 15.63 15.63 -
24 Jun, 2013 15.63 15.63 15.63 15.63 -
21 Jun, 2013 15.63 15.63 15.63 15.63 -
20 Jun, 2013 15.63 15.63 15.63 15.63 -
19 Jun, 2013 15.63 15.63 15.63 15.63 -
18 Jun, 2013 15.63 15.63 15.63 15.63 -
17 Jun, 2013 15.63 15.63 15.63 15.63 -