Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 15.21 15.21 15.21 15.21 1339.00
25 Jul, 2013 15.21 15.21 15.21 15.21 -
24 Jul, 2013 15.21 15.21 15.21 15.21 -
23 Jul, 2013 15.21 15.21 15.21 15.21 136.00
22 Jul, 2013 15.21 15.21 15.21 15.21 2679.00
19 Jul, 2013 15.21 15.21 15.21 15.21 -
18 Jul, 2013 15.21 15.21 15.21 15.21 -
17 Jul, 2013 15.21 15.21 15.21 15.21 1339.00
16 Jul, 2013 15.02 15.21 14.74 15.02 10.71 Thousand
15 Jul, 2013 15.21 15.21 15.21 15.21 -