Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 15.01 15.01 15.01 15.01 80.00
23 Aug, 2013 15.01 15.01 15.01 15.01 -
22 Aug, 2013 15.01 15.01 15.01 15.01 -
20 Aug, 2013 15.01 15.01 15.01 15.01 1339.00
19 Aug, 2013 15.01 15.01 15.01 15.01 5519.00
16 Aug, 2013 15.01 15.01 15.01 15.01 -
15 Aug, 2013 15.01 15.01 15.01 15.01 -
14 Aug, 2013 15.01 15.01 15.01 15.01 6698.00
13 Aug, 2013 14.26 14.26 14.26 14.26 -
12 Aug, 2013 14.26 14.26 14.26 14.26 -