Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 13.79 13.79 13.79 13.79 -
06 Sep, 2013 13.79 13.79 13.79 13.79 -
05 Sep, 2013 13.79 13.79 13.79 13.79 -
04 Sep, 2013 13.79 13.79 13.79 13.79 -
03 Sep, 2013 13.79 13.79 13.79 13.79 2551.00
02 Sep, 2013 13.69 13.69 13.69 13.69 -
30 Aug, 2013 13.69 13.69 13.65 13.69 56.13 Thousand
29 Aug, 2013 13.69 13.69 13.69 13.69 -
28 Aug, 2013 13.69 13.69 13.65 13.69 26.79 Thousand
27 Aug, 2013 14.29 14.29 14.29 14.29 -