Jorjin Technologies (4980)

TWD 26.9

(4.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 13.69 13.69 13.69 13.69 -
08 Oct, 2013 13.69 13.69 13.69 13.69 -
07 Oct, 2013 13.69 13.69 13.69 13.69 -
04 Oct, 2013 13.69 13.69 13.69 13.69 382.00
03 Oct, 2013 13.79 13.79 13.79 13.79 -
02 Oct, 2013 13.79 13.79 13.79 13.79 12.75 Thousand
01 Oct, 2013 13.36 13.36 13.36 13.36 -
30 Sep, 2013 13.36 13.36 13.36 13.36 -
27 Sep, 2013 13.36 13.36 13.36 13.36 -
26 Sep, 2013 13.36 13.36 13.31 13.36 25.51 Thousand